시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
32 초 전에
CryptoArt.Ai (CART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00128853 | $0.00127234 | $0.00144726 | $0.00134332 | $723 | - |
| Sep-26 2024 | $0.00134323 | $0.00116835 | $0.00153871 | $0.00153871 | $6,211 | - |
| Sep-25 2024 | $0.00153871 | $0.00152605 | $0.00165451 | $0.00161992 | $2,683 | - |
| Sep-24 2024 | $0.00162008 | $0.00161999 | $0.00170105 | $0.00169879 | $360 | - |
| Sep-23 2024 | $0.00169888 | $0.00160121 | $0.00183654 | $0.00164223 | $1,150 | - |
| Sep-22 2024 | $0.00164278 | $0.0015009 | $0.00173939 | $0.00157399 | $1,291 | - |
| Sep-21 2024 | $0.00157344 | $0.00150362 | $0.00165732 | $0.00161401 | $389 | - |
| Sep-20 2024 | $0.00161384 | $0.00150251 | $0.00162834 | $0.00162737 | $675 | - |
| Sep-19 2024 | $0.0016285 | $0.00161159 | $0.00185763 | $0.00165808 | $1,861 | - |
| Sep-18 2024 | $0.00164518 | $0.00157421 | $0.00203811 | $0.00177847 | $1,944 | - |
| Sep-17 2024 | $0.00175086 | $0.00175086 | $0.00202742 | $0.00197646 | $1,700 | - |
| Sep-16 2024 | $0.00174067 | $0.00174067 | $0.00298505 | $0.00298505 | $9,306 | - |
| Sep-15 2024 | $0.00260956 | $0.00153114 | $0.00291281 | $0.00201865 | $12,686 | - |
| Sep-14 2024 | $0.00201776 | $0.00201776 | $0.0023767 | $0.00221976 | $567 | - |
| Sep-13 2024 | $0.00221471 | $0.00218856 | $0.00234131 | $0.00230758 | $1,851 | - |