시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | - |
Aug-28 2024 | $0.00017714 | $0.0001771 | $0.00017714 | $0.0001771 | $0 | - |
Aug-27 2024 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
Aug-26 2024 | $0.00017791 | $0.00017791 | $0.00017965 | $0.00017965 | $93 | - |
Aug-25 2024 | $0.00017965 | $0.00017961 | $0.00017965 | $0.00017965 | $0 | - |
Aug-24 2024 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | - |
Aug-23 2024 | $0.00017965 | $0.00017965 | $0.00019002 | $0.00018988 | $1,090 | - |
Aug-22 2024 | $0.0001899 | $0.0001899 | $0.00019058 | $0.00019058 | $28 | - |
Aug-21 2024 | $0.00019058 | $0.00019058 | $0.00019063 | $0.00019063 | $0 | - |
Aug-20 2024 | $0.00019063 | $0.00019063 | $0.00019092 | $0.00019075 | $6 | - |
Aug-19 2024 | $0.00019075 | $0.00019071 | $0.00019078 | $0.00019078 | $0 | - |
Aug-18 2024 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | - | - |
Aug-17 2024 | $0.00019069 | $0.00019069 | $0.00019181 | $0.00019181 | $15 | - |
Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |
Aug-15 2024 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |