시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Cavemen Club (CAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016962 | $0.016962 | $0.018455 | $0.018371 | $715 | - |
| Sep-25 2024 | $0.018371 | $0.018371 | $0.018387 | $0.018379 | $24 | - |
| Sep-24 2024 | $0.018379 | $0.018366 | $0.018379 | $0.018366 | $2 | - |
| Sep-23 2024 | $0.018366 | $0.01829 | $0.019752 | $0.019594 | $893 | - |
| Sep-22 2024 | $0.019594 | $0.019312 | $0.019663 | $0.019312 | $152 | - |
| Sep-21 2024 | $0.019312 | $0.01904 | $0.019312 | $0.01904 | $134 | - |
| Sep-20 2024 | $0.01904 | $0.017003 | $0.01904 | $0.017003 | $1,056 | - |
| Sep-19 2024 | $0.017003 | $0.016875 | $0.017003 | $0.016875 | $62 | - |
| Sep-18 2024 | $0.016875 | $0.016875 | $0.016907 | $0.016907 | $21 | - |
| Sep-17 2024 | $0.016907 | $0.016907 | $0.017022 | $0.017022 | $54 | - |
| Sep-16 2024 | $0.017022 | $0.017022 | $0.017022 | $0.017022 | - | - |
| Sep-15 2024 | $0.017022 | $0.017022 | $0.017047 | $0.017047 | $16 | - |
| Sep-14 2024 | $0.017047 | $0.017047 | $0.017144 | $0.017144 | $38 | - |
| Sep-13 2024 | $0.017144 | $0.017015 | $0.017156 | $0.017015 | $58 | - |
| Sep-12 2024 | $0.017015 | $0.016992 | $0.017015 | $0.016992 | $110 | - |