시가총액 $2.39T
-2.95%
볼륨 24시간 $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
코인
28.941
+26
거래소
885
마지막 업데이트
33 초 전에
Crypto Carbon Energy (CYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.165036 | $0.131498 | $0.165062 | $0.131518 | - | - |
| Sep-28 2024 | $0.131518 | $0.131508 | $0.131557 | $0.131515 | - | - |
| Sep-27 2024 | $0.131537 | $0.131504 | $0.161728 | $0.161675 | - | - |
| Sep-26 2024 | $0.161686 | $0.117972 | $0.161759 | $0.161614 | - | - |
| Sep-25 2024 | $0.161632 | $0.117994 | $0.191696 | $0.191667 | - | - |
| Sep-24 2024 | $0.191683 | $0.107988 | $0.191683 | $0.141651 | - | - |
| Sep-23 2024 | $0.14174 | $0.049996 | $0.191701 | $0.191697 | - | - |
| Sep-22 2024 | $0.191711 | $0.125586 | $0.191769 | $0.187351 | - | - |
| Sep-21 2024 | $0.187297 | $0.187297 | $0.201749 | $0.20168 | - | - |
| Sep-20 2024 | $0.201682 | $0.172665 | $0.20169 | $0.190025 | - | - |
| Sep-19 2024 | $0.190044 | $0.112012 | $0.190161 | $0.187404 | - | - |
| Sep-18 2024 | $0.187344 | $0.173007 | $0.201575 | $0.201535 | - | - |
| Sep-17 2024 | $0.201533 | $0.160184 | $0.201581 | $0.180184 | - | - |
| Sep-16 2024 | $0.18017 | $0.180137 | $0.180234 | $0.180205 | - | - |
| Sep-15 2024 | $0.180198 | $0.180198 | $0.180265 | $0.180237 | - | - |