시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
crow with knife (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000358 | $0.000000034 | $0.0000000361 | $0.0000000343 | $316,732 | $27,627,089 |
| Sep-25 2024 | $0.0000000344 | $0.000000034 | $0.0000000362 | $0.0000000362 | $342,406 | $26,517,716 |
| Sep-24 2024 | $0.000000036 | $0.0000000355 | $0.0000000368 | $0.0000000368 | $234,427 | $27,717,558 |
| Sep-23 2024 | $0.0000000368 | $0.0000000368 | $0.000000038 | $0.0000000372 | $139,560 | $28,386,345 |
| Sep-22 2024 | $0.0000000378 | $0.0000000371 | $0.0000000386 | $0.0000000386 | $107,446 | $29,108,290 |
| Sep-21 2024 | $0.0000000384 | $0.0000000368 | $0.0000000386 | $0.0000000374 | $151,953 | $29,612,428 |
| Sep-20 2024 | $0.0000000371 | $0.0000000367 | $0.0000000381 | $0.0000000369 | $218,667 | $28,607,024 |
| Sep-19 2024 | $0.0000000368 | $0.0000000357 | $0.0000000373 | $0.0000000358 | $272,343 | $28,334,687 |
| Sep-18 2024 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000347 | $352,670 | $27,247,443 |
| Sep-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000358 | $0.0000000357 | $366,611 | $26,806,506 |
| Sep-16 2024 | $0.0000000357 | $0.0000000357 | $0.0000000365 | $0.0000000365 | $218,296 | $27,490,102 |
| Sep-15 2024 | $0.0000000368 | $0.0000000368 | $0.0000000386 | $0.0000000383 | $213,187 | $28,386,220 |
| Sep-14 2024 | $0.0000000384 | $0.0000000379 | $0.0000000399 | $0.0000000399 | $268,576 | $29,596,301 |
| Sep-13 2024 | $0.0000000393 | $0.0000000358 | $0.0000000396 | $0.0000000358 | $419,273 | $30,310,648 |
| Sep-12 2024 | $0.0000000357 | $0.0000000343 | $0.0000000357 | $0.0000000345 | $307,824 | $27,506,149 |