시가총액 $2.41T
-0.95%
볼륨 24시간 $152.31B
18.1%
BTC % 52.33%
-0.07%
ETH % 13.15%
0.91%
코인
28.948
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000347 | $0.0000000346 | $0.000000036 | $0.0000000359 | $142,405 | $26,721,929 |
Sep-29 2024 | $0.0000000359 | $0.0000000359 | $0.000000037 | $0.0000000368 | $194,669 | $27,695,978 |
Sep-28 2024 | $0.0000000366 | $0.0000000365 | $0.0000000388 | $0.0000000378 | $318,692 | $28,200,418 |
Sep-27 2024 | $0.0000000375 | $0.0000000356 | $0.0000000375 | $0.0000000358 | $311,805 | $28,917,257 |
Sep-26 2024 | $0.0000000358 | $0.000000034 | $0.0000000361 | $0.0000000343 | $316,732 | $27,627,089 |
Sep-25 2024 | $0.0000000344 | $0.000000034 | $0.0000000362 | $0.0000000362 | $342,406 | $26,517,716 |
Sep-24 2024 | $0.000000036 | $0.0000000355 | $0.0000000368 | $0.0000000368 | $234,427 | $27,717,558 |
Sep-23 2024 | $0.0000000368 | $0.0000000368 | $0.000000038 | $0.0000000372 | $139,560 | $28,386,345 |
Sep-22 2024 | $0.0000000378 | $0.0000000371 | $0.0000000386 | $0.0000000386 | $107,446 | $29,108,290 |
Sep-21 2024 | $0.0000000384 | $0.0000000368 | $0.0000000386 | $0.0000000374 | $151,953 | $29,612,428 |
Sep-20 2024 | $0.0000000371 | $0.0000000367 | $0.0000000381 | $0.0000000369 | $218,667 | $28,607,024 |
Sep-19 2024 | $0.0000000368 | $0.0000000357 | $0.0000000373 | $0.0000000358 | $272,343 | $28,334,687 |
Sep-18 2024 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000347 | $352,670 | $27,247,443 |
Sep-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000358 | $0.0000000357 | $366,611 | $26,806,506 |
Sep-16 2024 | $0.0000000357 | $0.0000000357 | $0.0000000365 | $0.0000000365 | $218,296 | $27,490,102 |