시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |
Aug-28 2024 | $0.0000001542 | $0.0000001542 | $0.0000001653 | $0.0000001653 | $70 | - |
Aug-27 2024 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Aug-26 2024 | $0.0000001653 | $0.0000001653 | $0.0000001685 | $0.0000001685 | $50 | - |
Aug-25 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
Aug-24 2024 | $0.0000001685 | $0.0000001594 | $0.0000001685 | $0.0000001594 | $4 | - |
Aug-23 2024 | $0.0000001594 | $0.0000001527 | $0.0000001594 | $0.0000001527 | $32 | - |
Aug-22 2024 | $0.0000001527 | $0.0000001512 | $0.0000001549 | $0.0000001512 | $64 | - |
Aug-21 2024 | $0.0000001512 | $0.0000001512 | $0.0000001534 | $0.0000001534 | $1 | - |
Aug-20 2024 | $0.000000154 | $0.000000154 | $0.000000154 | $0.000000154 | - | - |
Aug-19 2024 | $0.000000154 | $0.0000001525 | $0.0000001594 | $0.0000001594 | $3 | - |
Aug-18 2024 | $0.0000001594 | $0.0000001587 | $0.0000001623 | $0.0000001587 | $166 | - |
Aug-17 2024 | $0.0000001587 | $0.0000001545 | $0.0000001587 | $0.0000001545 | $1 | - |
Aug-16 2024 | $0.0000001545 | $0.0000001545 | $0.000000163 | $0.000000163 | $20 | - |
Aug-15 2024 | $0.000000163 | $0.0000001629 | $0.000000163 | $0.0000001629 | $4 | - |