시가총액 $2.46T
-0.44%
볼륨 24시간 $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00029655 | $0.00029655 | $0.00030181 | $0.00030181 | $1 | - |
Sep-27 2024 | $0.00030181 | $0.00029918 | $0.00030181 | $0.00029918 | $160 | - |
Sep-26 2024 | $0.00029918 | $0.00029197 | $0.00029918 | $0.00029197 | $67 | - |
Sep-25 2024 | $0.00029197 | $0.00029197 | $0.00030163 | $0.00029424 | $581 | - |
Sep-24 2024 | $0.00029424 | $0.00029424 | $0.00029706 | $0.00029706 | - | - |
Sep-23 2024 | $0.00029706 | $0.00029021 | $0.00029706 | $0.00029022 | $223 | - |
Sep-22 2024 | $0.00029022 | $0.00029022 | $0.00030675 | $0.00030675 | $753 | - |
Sep-21 2024 | $0.00030675 | $0.00027908 | $0.00030676 | $0.00027975 | $3,056 | - |
Sep-20 2024 | $0.00027975 | $0.00026817 | $0.00028126 | $0.00027181 | $261 | - |
Sep-19 2024 | $0.00027181 | $0.00026146 | $0.00027181 | $0.00026146 | $0 | - |
Sep-18 2024 | $0.00026148 | $0.00026148 | $0.00026901 | $0.00026896 | $856 | - |
Sep-17 2024 | $0.00026994 | $0.00026884 | $0.00026994 | $0.00026914 | $331 | - |
Sep-16 2024 | $0.00027098 | $0.00027098 | $0.0002728 | $0.0002728 | $8 | - |
Sep-15 2024 | $0.00027381 | $0.00027381 | $0.00027924 | $0.00027821 | $4 | - |
Sep-14 2024 | $0.00027821 | $0.00027821 | $0.00027967 | $0.00027912 | $9 | - |