시가총액 $2.47T
1.49%
볼륨 24시간 $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.825207 | $0.811139 | $0.825207 | $0.811139 | $203 | - |
Sep-26 2024 | $0.811139 | $0.807769 | $0.850584 | $0.833186 | $931 | - |
Sep-25 2024 | $0.833186 | $0.830156 | $0.844663 | $0.830156 | $82 | - |
Sep-24 2024 | $0.830156 | $0.825695 | $0.888202 | $0.888202 | $1,083 | - |
Sep-23 2024 | $0.888202 | $0.871163 | $0.888202 | $0.871163 | $8 | - |
Sep-22 2024 | $0.871163 | $0.871163 | $0.905316 | $0.8997 | $6 | - |
Sep-21 2024 | $0.8997 | $0.865489 | $0.8997 | $0.865489 | $43 | - |
Sep-20 2024 | $0.865489 | $0.857902 | $0.883841 | $0.874419 | $455 | - |
Sep-19 2024 | $0.877966 | $0.877354 | $0.920786 | $0.877354 | $865 | - |
Sep-18 2024 | $0.877354 | $0.877354 | $0.890929 | $0.890929 | $3 | - |
Sep-17 2024 | $0.890929 | $0.879005 | $0.898254 | $0.879005 | $41 | - |
Sep-16 2024 | $0.879005 | $0.879005 | $0.909146 | $0.909146 | $14 | - |
Sep-15 2024 | $0.909146 | $0.909146 | $0.963194 | $0.954266 | $997 | - |
Sep-14 2024 | $0.954266 | $0.954266 | $0.954266 | $0.954266 | - | - |
Sep-13 2024 | $0.954266 | $0.923921 | $0.954266 | $0.923921 | $19 | - |