시가총액 $2.46T
0.74%
볼륨 24시간 $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
CRODEX (CRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.825207 | $0.811139 | $0.825207 | $0.811139 | $203 | - |
| Sep-26 2024 | $0.811139 | $0.807769 | $0.850584 | $0.833186 | $931 | - |
| Sep-25 2024 | $0.833186 | $0.830156 | $0.844663 | $0.830156 | $82 | - |
| Sep-24 2024 | $0.830156 | $0.825695 | $0.888202 | $0.888202 | $1,083 | - |
| Sep-23 2024 | $0.888202 | $0.871163 | $0.888202 | $0.871163 | $8 | - |
| Sep-22 2024 | $0.871163 | $0.871163 | $0.905316 | $0.8997 | $6 | - |
| Sep-21 2024 | $0.8997 | $0.865489 | $0.8997 | $0.865489 | $43 | - |
| Sep-20 2024 | $0.865489 | $0.857902 | $0.883841 | $0.874419 | $455 | - |
| Sep-19 2024 | $0.877966 | $0.877354 | $0.920786 | $0.877354 | $865 | - |
| Sep-18 2024 | $0.877354 | $0.877354 | $0.890929 | $0.890929 | $3 | - |
| Sep-17 2024 | $0.890929 | $0.879005 | $0.898254 | $0.879005 | $41 | - |
| Sep-16 2024 | $0.879005 | $0.879005 | $0.909146 | $0.909146 | $14 | - |
| Sep-15 2024 | $0.909146 | $0.909146 | $0.963194 | $0.954266 | $997 | - |
| Sep-14 2024 | $0.954266 | $0.954266 | $0.954266 | $0.954266 | - | - |
| Sep-13 2024 | $0.954266 | $0.923921 | $0.954266 | $0.923921 | $19 | - |