시가총액 $2.45T
-0.42%
볼륨 24시간 $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
Criminal Flamingo (CRIMINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011001 | $0.00011 | $0.00011004 | $0.00011001 | - | - |
| Sep-27 2024 | $0.00011002 | $0.00010999 | $0.00011006 | $0.00011003 | - | - |
| Sep-26 2024 | $0.00011001 | $0.00010996 | $0.00011004 | $0.00010998 | - | - |
| Sep-25 2024 | $0.00010997 | $0.00010997 | $0.00011004 | $0.00011004 | - | - |
| Sep-24 2024 | $0.00011001 | $0.00010998 | $0.00011002 | $0.00011 | - | - |
| Sep-23 2024 | $0.00010999 | $0.00010998 | $0.00011006 | $0.00011006 | - | - |
| Sep-22 2024 | $0.00011002 | $0.00011001 | $0.00011006 | $0.00011003 | - | - |
| Sep-21 2024 | $0.00011001 | $0.00011 | $0.00011006 | $0.00011001 | - | - |
| Sep-20 2024 | $0.00011001 | $0.00010999 | $0.00011003 | $0.00011001 | - | - |
| Sep-19 2024 | $0.00011001 | $0.00011 | $0.00011005 | $0.00011005 | - | - |
| Sep-18 2024 | $0.00011002 | $0.00010998 | $0.00011003 | $0.00011001 | - | - |
| Sep-17 2024 | $0.00011001 | $0.00010997 | $0.00011005 | $0.00011002 | - | - |
| Sep-16 2024 | $0.00010999 | $0.00010997 | $0.00011002 | $0.00011 | - | - |
| Sep-15 2024 | $0.00010999 | $0.00010999 | $0.00011003 | $0.00011002 | - | - |
| Sep-14 2024 | $0.00011003 | $0.00011001 | $0.00011012 | $0.00011012 | - | - |