시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |
Sep-20 2024 | $0.00025578 | $0.00023298 | $0.00025578 | $0.00023298 | $1,167 | - |
Sep-19 2024 | $0.00023184 | $0.00022398 | $0.00023184 | $0.00022398 | $119 | - |
Sep-18 2024 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-15 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |