시가총액 $2.48T
1.99%
볼륨 24시간 $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018458 | $0.00018009 | $0.00018631 | $0.0001809 | $0 | $1,621 |
| Sep-25 2024 | $0.00018046 | $0.00018032 | $0.00018561 | $0.00018561 | - | $1,584 |
| Sep-24 2024 | $0.00018621 | $0.00018288 | $0.00018644 | $0.00018527 | - | $1,635 |
| Sep-23 2024 | $0.00018551 | $0.00017965 | $0.00018789 | $0.00017965 | - | $1,629 |
| Sep-22 2024 | $0.0001806 | $0.00017722 | $0.00018341 | $0.00018341 | - | $1,586 |
| Sep-21 2024 | $0.00018036 | $0.00017755 | $0.00018046 | $0.00017915 | - | $1,584 |
| Sep-20 2024 | $0.0001785 | $0.0001708 | $0.00017932 | $0.00017252 | - | $1,567 |
| Sep-19 2024 | $0.00017321 | $0.00016685 | $0.00017337 | $0.00016685 | - | $1,521 |
| Sep-18 2024 | $0.00016458 | $0.00016053 | $0.00016458 | $0.00016343 | - | $1,445 |
| Sep-17 2024 | $0.00016331 | $0.00015926 | $0.00016699 | $0.00016084 | $0 | $1,434 |
| Sep-16 2024 | $0.00016019 | $0.00015874 | $0.00016229 | $0.00016224 | $0 | $1,406 |
| Sep-15 2024 | $0.00016114 | $0.00016114 | $0.00016977 | $0.00016932 | - | $1,415 |
| Sep-14 2024 | $0.00016931 | $0.00016833 | $0.00017074 | $0.00017074 | $0 | $1,486 |
| Sep-13 2024 | $0.00017122 | $0.00016477 | $0.00017159 | $0.00016526 | $0 | $1,503 |
| Sep-12 2024 | $0.00016534 | $0.00016292 | $0.00016659 | $0.00016404 | $0 | $1,452 |