시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000037887467495 | $0.000000000000037658055801 | $0.000000000000037887467495 | $0.000000000000037658055801 | $12 | - |
| Sep-25 2024 | $0.000000000000037658055801 | $0.000000000000037658055801 | $0.000000000000039388698799 | $0.000000000000039388698799 | $29 | - |
| Sep-24 2024 | $0.000000000000039388698799 | $0.000000000000038350034185 | $0.000000000000039388698799 | $0.000000000000038350034185 | $12 | - |
| Sep-23 2024 | $0.000000000000038350034185 | $0.000000000000037955544234 | $0.000000000000038350034185 | $0.000000000000037955544234 | $10 | - |
| Sep-22 2024 | $0.000000000000037955544234 | $0.000000000000037688104171 | $0.000000000000037955544234 | $0.000000000000037688104171 | $12 | - |
| Sep-21 2024 | $0.000000000000037688104171 | $0.000000000000032315266407 | $0.000000000000037688104171 | $0.000000000000032315266407 | $49 | - |
| Sep-20 2024 | $0.000000000000032315266407 | $0.000000000000029873464387 | $0.000000000000032315266407 | $0.000000000000029873464387 | $81 | - |
| Sep-19 2024 | $0.000000000000029873464387 | $0.000000000000029029554465 | $0.000000000000029873464387 | $0.000000000000029029554465 | $11 | - |
| Sep-18 2024 | $0.000000000000029029554465 | $0.000000000000029029554465 | $0.000000000000029407132774 | $0.000000000000029407132774 | $20 | - |
| Sep-17 2024 | $0.000000000000029407132774 | $0.000000000000029407132774 | $0.000000000000029961372633 | $0.000000000000029961372633 | $11 | - |
| Sep-16 2024 | $0.000000000000029961372633 | $0.000000000000029961372633 | $0.000000000000030169846068 | $0.000000000000030169846068 | $9 | - |
| Sep-15 2024 | $0.000000000000030169846068 | $0.000000000000029959300242 | $0.000000000000030169846068 | $0.000000000000029959300242 | $11 | - |
| Sep-14 2024 | $0.000000000000029959300242 | $0.000000000000029463575304 | $0.000000000000029959300242 | $0.000000000000029463575304 | $9 | - |
| Sep-13 2024 | $0.000000000000029463575304 | $0.000000000000029259578308 | $0.000000000000029463575304 | $0.000000000000029259578308 | $11 | - |
| Sep-12 2024 | $0.000000000000029259578308 | $0.000000000000027973888016 | $0.000000000000029259578308 | $0.000000000000027973888016 | $9 | - |