시가총액 $2.46T
0.77%
볼륨 24시간 $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000019785270892 | $0.00000000000001896373445 | $0.000000000000019785270892 | $0.00000000000001896373445 | $14 | - |
Sep-26 2024 | $0.00000000000001896373445 | $0.00000000000001896373445 | $0.000000000000019032703115 | $0.000000000000019032703115 | $10 | - |
Sep-25 2024 | $0.000000000000019032703115 | $0.000000000000019032703115 | $0.00000000000001923195419 | $0.00000000000001923195419 | $12 | - |
Sep-24 2024 | $0.00000000000001923195419 | $0.00000000000001923195419 | $0.000000000000019599486282 | $0.000000000000019599486282 | $10 | - |
Sep-23 2024 | $0.000000000000019599486282 | $0.000000000000018281317899 | $0.000000000000019599486282 | $0.000000000000018281317899 | $13 | - |
Sep-22 2024 | $0.000000000000018281317899 | $0.000000000000018281317899 | $0.000000000000019451114307 | $0.000000000000019451114307 | $41 | - |
Sep-21 2024 | $0.000000000000019451114307 | $0.000000000000013626270608 | $0.000000000000019451114307 | $0.000000000000013626270608 | $157 | - |
Sep-20 2024 | $0.000000000000013626270608 | $0.000000000000013102064064 | $0.000000000000013626270608 | $0.000000000000013102064064 | $11 | - |
Sep-19 2024 | $0.000000000000013102064064 | $0.000000000000012869731806 | $0.000000000000013102064064 | $0.000000000000012869731806 | $9 | - |
Sep-18 2024 | $0.000000000000012869731806 | $0.000000000000012630137065 | $0.000000000000012869731806 | $0.000000000000012630137065 | $11 | - |
Sep-17 2024 | $0.000000000000012630137065 | $0.000000000000012630137065 | $0.000000000000012967048551 | $0.000000000000012967048551 | $9 | - |
Sep-16 2024 | $0.000000000000012967048551 | $0.000000000000012821626961 | $0.000000000000012967048551 | $0.000000000000012821626961 | $11 | - |
Sep-15 2024 | $0.000000000000012821626961 | $0.000000000000012821626961 | $0.000000000000012914319847 | $0.000000000000012914319847 | $1 | - |
Sep-14 2024 | $0.000000000000012914319847 | $0.000000000000012914319847 | $0.00000000000001309810335 | $0.00000000000001309810335 | $20 | - |
Sep-13 2024 | $0.00000000000001309810335 | $0.000000000000012728216411 | $0.00000000000001309810335 | $0.000000000000012728216411 | $11 | - |