시가총액 $2.23T
0.18%
볼륨 24시간 $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
Oct-27 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
Oct-26 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
Oct-25 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
Oct-24 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
Oct-23 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
Oct-22 2022 | $0.00007621 | $0.00007564 | $0.00007633 | $0.00007621 | - | - |
Oct-21 2022 | $0.00007621 | $0.00007449 | $0.00007701 | $0.00007701 | $26 | - |
Oct-20 2022 | $0.00007701 | $0.00007694 | $0.00007701 | $0.00007694 | - | - |
Oct-19 2022 | $0.00007697 | $0.00007648 | $0.00007756 | $0.00007735 | - | - |
Oct-18 2022 | $0.00007735 | $0.00007653 | $0.00007932 | $0.00007907 | $162 | - |
Oct-17 2022 | $0.00007907 | $0.00007757 | $0.00007941 | $0.00007817 | - | - |
Oct-16 2022 | $0.00007817 | $0.00007734 | $0.00007862 | $0.00007843 | $30 | - |
Oct-15 2022 | $0.00007843 | $0.00007843 | $0.00007843 | $0.00007843 | - | - |
Oct-14 2022 | $0.00007843 | $0.00007812 | $0.00007843 | $0.00007812 | - | - |