시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
48 초 전에
Counos X (CCXX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.106716 | $0.106527 | $0.108036 | $0.107527 | - | - |
| Sep-27 2024 | $0.107441 | $0.106055 | $0.10875 | $0.106565 | - | - |
| Sep-26 2024 | $0.105923 | $0.103607 | $0.107319 | $0.104107 | - | - |
| Sep-25 2024 | $0.103802 | $0.103802 | $0.105228 | $0.10513 | - | - |
| Sep-24 2024 | $0.105639 | $0.102794 | $0.105639 | $0.103106 | - | - |
| Sep-23 2024 | $0.103156 | $0.102502 | $0.103831 | $0.102783 | - | - |
| Sep-22 2024 | $0.103136 | $0.102345 | $0.104157 | $0.104157 | - | - |
| Sep-21 2024 | $0.104031 | $0.103223 | $0.104056 | $0.103516 | - | - |
| Sep-20 2024 | $0.103617 | $0.102426 | $0.104804 | $0.102629 | - | - |
| Sep-19 2024 | $0.102624 | $0.101351 | $0.102873 | $0.101601 | - | - |
| Sep-18 2024 | $0.101028 | $0.10057 | $0.101107 | $0.101101 | - | - |
| Sep-17 2024 | $0.100899 | $0.100868 | $0.101521 | $0.10105 | - | - |
| Sep-16 2024 | $0.101058 | $0.100723 | $0.101084 | $0.10108 | - | - |
| Sep-15 2024 | $0.100976 | $0.100976 | $0.101836 | $0.101725 | - | - |
| Sep-14 2024 | $0.101723 | $0.101516 | $0.102108 | $0.102108 | - | - |