시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
8 초 전에
CORN (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $11.16 | $10.37 | $11.17 | $10.37 | $685 | - |
| Sep-27 2024 | $10.50 | $10.36 | $10.95 | $10.95 | $31 | - |
| Sep-26 2024 | $10.95 | $10.95 | $10.96 | $10.95 | $97 | - |
| Sep-25 2024 | $10.95 | $10.36 | $10.96 | $10.96 | $31 | - |
| Sep-24 2024 | $10.96 | $10.95 | $10.96 | $10.96 | $1 | - |
| Sep-23 2024 | $10.96 | $10.36 | $10.96 | $10.87 | $148 | - |
| Sep-22 2024 | $10.86 | $10.78 | $10.89 | $10.78 | $135 | - |
| Sep-21 2024 | $10.37 | $10.36 | $10.87 | $10.70 | $320 | - |
| Sep-20 2024 | $10.76 | $10.76 | $11.30 | $11.30 | $377 | - |
| Sep-19 2024 | $11.30 | $10.87 | $11.95 | $10.91 | $2,250 | - |
| Sep-18 2024 | $10.91 | $10.36 | $11.64 | $10.36 | $3,910 | - |
| Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
| Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |