시가총액 $2.45T
-0.21%
볼륨 24시간 $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
코인
28.915
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $11.16 | $10.37 | $11.17 | $10.37 | $685 | - |
Sep-27 2024 | $10.50 | $10.36 | $10.95 | $10.95 | $31 | - |
Sep-26 2024 | $10.95 | $10.95 | $10.96 | $10.95 | $97 | - |
Sep-25 2024 | $10.95 | $10.36 | $10.96 | $10.96 | $31 | - |
Sep-24 2024 | $10.96 | $10.95 | $10.96 | $10.96 | $1 | - |
Sep-23 2024 | $10.96 | $10.36 | $10.96 | $10.87 | $148 | - |
Sep-22 2024 | $10.86 | $10.78 | $10.89 | $10.78 | $135 | - |
Sep-21 2024 | $10.37 | $10.36 | $10.87 | $10.70 | $320 | - |
Sep-20 2024 | $10.76 | $10.76 | $11.30 | $11.30 | $377 | - |
Sep-19 2024 | $11.30 | $10.87 | $11.95 | $10.91 | $2,250 | - |
Sep-18 2024 | $10.91 | $10.36 | $11.64 | $10.36 | $3,910 | - |
Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |