시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00018647 | $0.00018631 | $0.00018777 | $0.00018777 | $53 | - |
Sep-27 2024 | $0.00018777 | $0.00018632 | $0.00018861 | $0.00018639 | $13 | - |
Sep-26 2024 | $0.00018639 | $0.00018528 | $0.00018875 | $0.00018545 | $23 | - |
Sep-25 2024 | $0.00018545 | $0.00018518 | $0.00018644 | $0.00018584 | $14 | - |
Sep-24 2024 | $0.00018584 | $0.00018583 | $0.00018799 | $0.00018799 | $1 | - |
Sep-23 2024 | $0.00018799 | $0.00018588 | $0.00018922 | $0.00018588 | $22 | - |
Sep-22 2024 | $0.00018588 | $0.00018588 | $0.0001878 | $0.00018677 | $27 | - |
Sep-21 2024 | $0.00018677 | $0.00018562 | $0.00018904 | $0.00018624 | $33 | - |
Sep-20 2024 | $0.00018624 | $0.00018622 | $0.00018688 | $0.00018634 | $70 | - |
Sep-19 2024 | $0.00018633 | $0.00018633 | $0.00019525 | $0.00019525 | $468 | - |
Sep-18 2024 | $0.00019349 | $0.00019106 | $0.00019349 | $0.00019312 | $7 | - |
Sep-17 2024 | $0.00019312 | $0.00019312 | $0.00019653 | $0.0001965 | $282 | - |
Sep-16 2024 | $0.0001965 | $0.0001955 | $0.00019765 | $0.00019765 | $34 | - |
Sep-15 2024 | $0.00019766 | $0.00019766 | $0.00019816 | $0.00019816 | $70 | - |
Sep-14 2024 | $0.00019759 | $0.00019759 | $0.00019986 | $0.00019986 | $39 | - |