시가총액 $2.46T
-0.28%
볼륨 24시간 $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
코인
28.911
+7
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-08 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-07 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-06 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-05 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-04 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-03 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-02 2023 | $0.0000011787 | $0.0000011275 | $0.0000011809 | $0.0000011275 | - | - |
Apr-01 2023 | $0.0000011275 | $0.0000011249 | $0.000001181 | $0.000001181 | - | - |
Mar-31 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-30 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-29 2023 | $0.000001181 | $0.0000011784 | $0.0000011856 | $0.0000011819 | - | - |
Mar-28 2023 | $0.0000011819 | $0.0000011752 | $0.0000013142 | $0.0000013142 | - | - |
Mar-27 2023 | $0.0000013141 | $0.0000013101 | $0.0000014218 | $0.0000014218 | - | - |
Mar-26 2023 | $0.0000014218 | $0.0000014218 | $0.0000014218 | $0.0000014218 | - | - |