시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Coolcoin (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
| Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |
| Sep-24 2024 | $0.00038043 | $0.00036687 | $0.00038043 | $0.00036687 | $9 | - |
| Sep-23 2024 | $0.00036687 | $0.00036687 | $0.00036977 | $0.00036977 | $3 | - |
| Sep-22 2024 | $0.00036977 | $0.00036977 | $0.00037628 | $0.00037628 | $0 | - |
| Sep-21 2024 | $0.00037628 | $0.00037628 | $0.00038604 | $0.0003831 | $780 | - |
| Sep-20 2024 | $0.0003831 | $0.0003738 | $0.00039469 | $0.0003738 | $244 | - |
| Sep-19 2024 | $0.00037607 | $0.00033479 | $0.00037607 | $0.00033479 | $862 | - |
| Sep-18 2024 | $0.00033479 | $0.00033377 | $0.00033479 | $0.00033384 | $3 | - |
| Sep-17 2024 | $0.00033384 | $0.00033384 | $0.00033384 | $0.00033384 | - | - |
| Sep-16 2024 | $0.00033384 | $0.00033384 | $0.00035604 | $0.00035604 | $3 | - |
| Sep-15 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | - | - |
| Sep-14 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | $4 | - |
| Sep-13 2024 | $0.00034931 | $0.00034431 | $0.00034931 | $0.00034431 | $11 | - |
| Sep-12 2024 | $0.00034431 | $0.00033154 | $0.00034456 | $0.00033154 | $44 | - |