시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.073294 | $0.067818 | $0.075415 | $0.069177 | $191,706,256 | $370,879,969 |
| Sep-25 2024 | $0.068957 | $0.065874 | $0.071153 | $0.067296 | $128,130,965 | $348,935,997 |
| Sep-24 2024 | $0.067279 | $0.062241 | $0.067757 | $0.064725 | $120,175,000 | $340,443,939 |
| Sep-23 2024 | $0.064719 | $0.062344 | $0.068616 | $0.063769 | $130,607,078 | $327,487,197 |
| Sep-22 2024 | $0.063714 | $0.060517 | $0.064857 | $0.064097 | $93,988,821 | $322,402,719 |
| Sep-21 2024 | $0.06404 | $0.061317 | $0.06461 | $0.064355 | $58,187,689 | $324,051,227 |
| Sep-20 2024 | $0.064234 | $0.061132 | $0.066545 | $0.063588 | $102,188,326 | $325,036,413 |
| Sep-19 2024 | $0.063529 | $0.060639 | $0.06519 | $0.060639 | $127,494,025 | $321,466,602 |
| Sep-18 2024 | $0.060491 | $0.055095 | $0.060491 | $0.057247 | $92,566,725 | $306,095,070 |
| Sep-17 2024 | $0.057244 | $0.054998 | $0.059274 | $0.055471 | $69,031,055 | $289,664,390 |
| Sep-16 2024 | $0.055503 | $0.05417 | $0.058218 | $0.057184 | $79,970,752 | $280,854,814 |
| Sep-15 2024 | $0.057271 | $0.057053 | $0.060188 | $0.059992 | $59,791,095 | $289,799,733 |
| Sep-14 2024 | $0.059925 | $0.058255 | $0.061349 | $0.059091 | $75,565,202 | $303,230,296 |
| Sep-13 2024 | $0.059062 | $0.056458 | $0.059821 | $0.057752 | $77,052,015 | $298,863,246 |
| Sep-12 2024 | $0.057719 | $0.056696 | $0.06009 | $0.059248 | $83,183,984 | $292,068,084 |