시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Coinzix (ZIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003409 | $0.00003409 | $0.00003663 | $0.00003587 | $1,292 | - |
| Sep-25 2024 | $0.00003521 | $0.00003521 | $0.00003671 | $0.00003647 | $413 | - |
| Sep-24 2024 | $0.00003648 | $0.00003648 | $0.00003838 | $0.00003795 | $2,287 | - |
| Sep-23 2024 | $0.00003803 | $0.00003764 | $0.00003841 | $0.00003767 | $1,082 | - |
| Sep-22 2024 | $0.0000377 | $0.0000361 | $0.00003772 | $0.00003651 | $630 | - |
| Sep-21 2024 | $0.00003652 | $0.00003389 | $0.00003653 | $0.00003437 | $2,171 | - |
| Sep-20 2024 | $0.00003443 | $0.00003415 | $0.00003446 | $0.00003445 | $1,059 | - |
| Sep-19 2024 | $0.0000345 | $0.00003401 | $0.00003876 | $0.00003876 | $6,005 | - |
| Sep-18 2024 | $0.0000393 | $0.00002894 | $0.00005291 | $0.00002938 | $37,780 | - |
| Sep-17 2024 | $0.00002937 | $0.00002795 | $0.00002941 | $0.00002802 | $789 | - |
| Sep-16 2024 | $0.00002803 | $0.00002782 | $0.00002824 | $0.0000282 | $303 | - |
| Sep-15 2024 | $0.00002821 | $0.00002692 | $0.00002834 | $0.00002692 | $665 | - |
| Sep-14 2024 | $0.00002697 | $0.00002692 | $0.00002793 | $0.00002787 | $418 | - |
| Sep-13 2024 | $0.00002786 | $0.00002753 | $0.00002791 | $0.00002786 | $224 | - |
| Sep-12 2024 | $0.00002789 | $0.00002754 | $0.00002803 | $0.00002766 | $440 | - |