시가총액 $2.46T
-0.5%
볼륨 24시간 $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
3 의사록 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00876582 | $0.00874837 | $0.037879 | $0.037711 | $126 | - |
| Sep-26 2024 | $0.037992 | $0.033445 | $0.038826 | $0.038826 | $153 | - |
| Sep-25 2024 | $0.038865 | $0.026734 | $0.039655 | $0.030316 | $149 | - |
| Sep-24 2024 | $0.030316 | $0.018535 | $0.031102 | $0.022492 | $9 | - |
| Sep-23 2024 | $0.022492 | $0.013707 | $0.023156 | $0.015995 | $16 | - |
| Sep-22 2024 | $0.01571 | $0.01571 | $0.036899 | $0.032356 | $20 | - |
| Sep-21 2024 | $0.034582 | $0.031907 | $0.036944 | $0.036944 | $15 | - |
| Sep-20 2024 | $0.036944 | $0.027247 | $0.037457 | $0.027362 | $173 | - |
| Sep-19 2024 | $0.026447 | $0.017939 | $0.037247 | $0.017939 | $98 | - |
| Sep-18 2024 | $0.017999 | $0.00798834 | $0.02822 | $0.02822 | $425 | - |
| Sep-17 2024 | $0.02822 | $0.017699 | $0.032433 | $0.020495 | $22 | - |
| Sep-16 2024 | $0.020495 | $0.020495 | $0.04352 | $0.033159 | $7 | - |
| Sep-15 2024 | $0.033159 | $0.023484 | $0.033159 | $0.028394 | $5 | - |
| Sep-14 2024 | $0.028394 | $0.028394 | $0.040706 | $0.040706 | $13 | - |
| Sep-13 2024 | $0.040706 | $0.028573 | $0.040706 | $0.030698 | $17 | - |