시가총액 $2.46T
-0.89%
볼륨 24시간 $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
코인
28.911
+8
거래소
885
마지막 업데이트
16 초 전에
CoinLoan (CLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.115794 | $0.114971 | $0.116416 | $0.115077 | - | - |
| Sep-26 2024 | $0.114756 | $0.11439 | $0.128706 | $0.126405 | - | - |
| Sep-25 2024 | $0.126231 | $0.126231 | $0.159049 | $0.159049 | $0 | - |
| Sep-24 2024 | $0.128903 | $0.1276 | $0.15811 | $0.157473 | $0 | - |
| Sep-23 2024 | $0.157662 | $0.156894 | $0.15951 | $0.156894 | - | - |
| Sep-22 2024 | $0.158023 | $0.156203 | $0.158023 | $0.157476 | - | - |
| Sep-21 2024 | $0.15743 | $0.156779 | $0.157686 | $0.157245 | - | - |
| Sep-20 2024 | $0.157131 | $0.156259 | $0.158669 | $0.156719 | - | - |
| Sep-19 2024 | $0.15711 | $0.155195 | $0.157938 | $0.155657 | - | - |
| Sep-18 2024 | $0.153537 | $0.150836 | $0.153537 | $0.152024 | - | - |
| Sep-17 2024 | $0.152155 | $0.148122 | $0.154167 | $0.148962 | - | - |
| Sep-16 2024 | $0.148787 | $0.147767 | $0.150174 | $0.150061 | - | - |
| Sep-15 2024 | $0.150486 | $0.150486 | $0.152343 | $0.151933 | - | - |
| Sep-14 2024 | $0.151914 | $0.151407 | $0.153035 | $0.153035 | - | - |
| Sep-13 2024 | $0.152626 | $0.148295 | $0.152847 | $0.148677 | - | - |