시가총액 $2.21T
1.02%
볼륨 24시간 $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
2 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00077626 | $0.00074371 | $0.00079348 | $0.00077074 | $49 | - |
| Aug-29 2024 | $0.00077074 | $0.00077074 | $0.00082074 | $0.00082074 | $28 | - |
| Aug-28 2024 | $0.00082074 | $0.00079034 | $0.00085717 | $0.00085717 | $71 | - |
| Aug-27 2024 | $0.00085717 | $0.00085498 | $0.00092888 | $0.00092888 | $100 | - |
| Aug-26 2024 | $0.00092888 | $0.00092888 | $0.00096443 | $0.00096443 | $38 | - |
| Aug-25 2024 | $0.00096985 | $0.00096985 | $0.0010635 | $0.0010635 | $58 | - |
| Aug-24 2024 | $0.0010635 | $0.00097353 | $0.0010635 | $0.00097353 | $54 | - |
| Aug-23 2024 | $0.00097353 | $0.00097353 | $0.00099628 | $0.00098534 | $12 | - |
| Aug-22 2024 | $0.00098534 | $0.00095398 | $0.00098699 | $0.00096423 | $27 | - |
| Aug-21 2024 | $0.00096423 | $0.00085626 | $0.00097031 | $0.00085626 | $111 | - |
| Aug-20 2024 | $0.00085626 | $0.00079608 | $0.00085626 | $0.00079608 | $63 | - |
| Aug-19 2024 | $0.00079364 | $0.00076954 | $0.00079364 | $0.00077546 | $21 | - |
| Aug-18 2024 | $0.00077546 | $0.00074885 | $0.00077546 | $0.00074885 | $67 | - |
| Aug-17 2024 | $0.00074885 | $0.00073412 | $0.00074885 | $0.00073412 | $0 | - |
| Aug-16 2024 | $0.00073412 | $0.00073412 | $0.00074869 | $0.00073854 | $4 | - |