시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
3 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.137442 | $0.133433 | $0.140028 | $0.134584 | $8,788,113 | $113,829,176 |
| Sep-25 2024 | $0.134564 | $0.134564 | $0.139342 | $0.136366 | $8,411,880 | $111,445,854 |
| Sep-24 2024 | $0.136992 | $0.129851 | $0.136995 | $0.131345 | $10,019,744 | $113,456,415 |
| Sep-23 2024 | $0.131152 | $0.125622 | $0.131152 | $0.125622 | $9,091,137 | $108,619,686 |
| Sep-22 2024 | $0.126689 | $0.1231 | $0.131973 | $0.131661 | $7,836,083 | $104,923,831 |
| Sep-21 2024 | $0.131187 | $0.129094 | $0.131795 | $0.130315 | $7,093,791 | $108,648,957 |
| Sep-20 2024 | $0.13025 | $0.126167 | $0.134543 | $0.128082 | $12,825,921 | $107,872,593 |
| Sep-19 2024 | $0.127321 | $0.124382 | $0.129575 | $0.12889 | $17,480,075 | $105,446,930 |
| Sep-18 2024 | $0.128436 | $0.112632 | $0.130865 | $0.115426 | $21,832,831 | $106,370,138 |
| Sep-17 2024 | $0.115099 | $0.1129 | $0.119273 | $0.114013 | $6,924,563 | $95,324,812 |
| Sep-16 2024 | $0.113011 | $0.112323 | $0.117763 | $0.114517 | $7,984,492 | $93,595,606 |
| Sep-15 2024 | $0.114402 | $0.114402 | $0.122716 | $0.122163 | $6,477,736 | $94,747,114 |
| Sep-14 2024 | $0.122011 | $0.119665 | $0.123295 | $0.120262 | $6,435,022 | $101,049,428 |
| Sep-13 2024 | $0.120437 | $0.118505 | $0.121508 | $0.119006 | $7,415,970 | $99,745,522 |
| Sep-12 2024 | $0.119667 | $0.115343 | $0.119911 | $0.115343 | $12,843,402 | $99,107,900 |