시가총액 $2.21T -0.33%
볼륨 24시간 $120.66B -11.58%
BTC % 52.54% 0.01%
ETH % 13.64% 0%
코인 28.650 +7
거래소 885
마지막 업데이트 18 초 전에
Coconut Chicken CCC

Coconut Chicken (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00027065 $0.00027065 $0.00032013 $0.00029778 $90,557 $2,527,804
Aug-29 2024 $0.00030186 $0.00029718 $0.00033344 $0.00032968 $107,538 $2,819,243
Aug-28 2024 $0.00033103 $0.00028806 $0.0003411 $0.00033616 $132,208 $3,091,755
Aug-27 2024 $0.00033513 $0.00033513 $0.00040993 $0.00036139 $130,639 $3,129,986
Aug-26 2024 $0.0003594 $0.00032996 $0.00050002 $0.00044361 $307,619 $3,356,649
Aug-25 2024 $0.00044733 $0.00035439 $0.00046098 $0.00035439 $248,370 $4,177,884
Aug-24 2024 $0.00037145 $0.00036456 $0.00044811 $0.00044121 $219,889 $3,469,204
Aug-23 2024 $0.00044775 $0.00043954 $0.00051022 $0.0004758 $330,059 $4,181,871
Aug-22 2024 $0.00051585 $0.00045929 $0.00058463 $0.00054168 $296,519 $4,817,890
Aug-21 2024 $0.00051776 $0.00051776 $0.00081787 $0.00052024 $984,986 $4,835,724
Aug-20 2024 $0.00059833 $0.00046913 $0.00059833 $0.00056774 $153,584 $5,588,142
Aug-19 2024 $0.00056331 $0.00045906 $0.00073321 $0.00073321 $390,321 $5,261,137
Aug-18 2024 $0.00083726 $0.00033419 $0.00083726 $0.00034558 $388,231 $7,819,637
Aug-17 2024 $0.00034474 $0.00031438 $0.00040811 $0.00036844 $142,271 $3,219,734
Aug-16 2024 $0.00036721 $0.00036721 $0.00045631 $0.00041362 $219,074 $3,429,596

Coconut Chicken (CCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 227일 동안 분석, 17-01-2024일부터.