시가총액 $2.21T
-0.33%
볼륨 24시간 $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
18 초 전에
Coconut Chicken (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00027065 | $0.00027065 | $0.00032013 | $0.00029778 | $90,557 | $2,527,804 |
| Aug-29 2024 | $0.00030186 | $0.00029718 | $0.00033344 | $0.00032968 | $107,538 | $2,819,243 |
| Aug-28 2024 | $0.00033103 | $0.00028806 | $0.0003411 | $0.00033616 | $132,208 | $3,091,755 |
| Aug-27 2024 | $0.00033513 | $0.00033513 | $0.00040993 | $0.00036139 | $130,639 | $3,129,986 |
| Aug-26 2024 | $0.0003594 | $0.00032996 | $0.00050002 | $0.00044361 | $307,619 | $3,356,649 |
| Aug-25 2024 | $0.00044733 | $0.00035439 | $0.00046098 | $0.00035439 | $248,370 | $4,177,884 |
| Aug-24 2024 | $0.00037145 | $0.00036456 | $0.00044811 | $0.00044121 | $219,889 | $3,469,204 |
| Aug-23 2024 | $0.00044775 | $0.00043954 | $0.00051022 | $0.0004758 | $330,059 | $4,181,871 |
| Aug-22 2024 | $0.00051585 | $0.00045929 | $0.00058463 | $0.00054168 | $296,519 | $4,817,890 |
| Aug-21 2024 | $0.00051776 | $0.00051776 | $0.00081787 | $0.00052024 | $984,986 | $4,835,724 |
| Aug-20 2024 | $0.00059833 | $0.00046913 | $0.00059833 | $0.00056774 | $153,584 | $5,588,142 |
| Aug-19 2024 | $0.00056331 | $0.00045906 | $0.00073321 | $0.00073321 | $390,321 | $5,261,137 |
| Aug-18 2024 | $0.00083726 | $0.00033419 | $0.00083726 | $0.00034558 | $388,231 | $7,819,637 |
| Aug-17 2024 | $0.00034474 | $0.00031438 | $0.00040811 | $0.00036844 | $142,271 | $3,219,734 |
| Aug-16 2024 | $0.00036721 | $0.00036721 | $0.00045631 | $0.00041362 | $219,074 | $3,429,596 |