시가총액 $2.47T
1.52%
볼륨 24시간 $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
8 초 전에
CocktailBar (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11.39 | $11.21 | $11.39 | $11.21 | $69 | - |
| Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
| Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
| Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
| Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
| Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
| Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
| Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |
| Sep-13 2024 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
| Sep-12 2024 | $10.10 | $9.955 | $10.10 | $9.955 | $202 | - |