시가총액 $2.46T
-0.54%
볼륨 24시간 $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00065651 | $0.0006548 | $0.0006616 | $0.0006584 | - | - |
Sep-27 2024 | $0.0006585 | $0.00064962 | $0.00066414 | $0.0006511 | - | - |
Sep-26 2024 | $0.00064772 | $0.00062873 | $0.0006547 | $0.0006323 | - | - |
Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064405 | $0.00064116 | - | - |
Sep-24 2024 | $0.00064485 | $0.00062853 | $0.00064485 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063374 | $0.00062961 | $0.00064504 | $0.00062961 | - | - |
Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064 | $0.00062856 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
Sep-17 2024 | $0.00060152 | $0.00057809 | $0.00061264 | $0.00058276 | - | - |
Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058956 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060019 | - | - |
Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |