시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Cloudname (CNAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00015231 | $0.00015231 | $0.00018222 | $0.00017657 | $76 | - |
| Sep-27 2024 | $0.00017653 | $0.00014172 | $0.00017792 | $0.00015271 | $535 | - |
| Sep-26 2024 | $0.00015273 | $0.00013456 | $0.00015361 | $0.00015177 | $414 | - |
| Sep-25 2024 | $0.00015177 | $0.00015177 | $0.00016162 | $0.0001615 | $9 | - |
| Sep-24 2024 | $0.0001615 | $0.00015926 | $0.00016494 | $0.0001649 | $11 | - |
| Sep-23 2024 | $0.00016492 | $0.0001597 | $0.00016682 | $0.00016102 | $35 | - |
| Sep-22 2024 | $0.00016106 | $0.00014922 | $0.00016129 | $0.00015007 | $278 | - |
| Sep-21 2024 | $0.00015003 | $0.00015003 | $0.00016061 | $0.00015961 | $109 | - |
| Sep-20 2024 | $0.00015963 | $0.00014909 | $0.00015999 | $0.00014912 | $60 | - |
| Sep-19 2024 | $0.00014911 | $0.0001487 | $0.00014921 | $0.0001487 | $87 | - |
| Sep-18 2024 | $0.00014874 | $0.00014869 | $0.00015639 | $0.00015632 | $11 | - |
| Sep-17 2024 | $0.00015631 | $0.00014429 | $0.00015698 | $0.00015698 | $1,602 | - |
| Sep-16 2024 | $0.00016597 | $0.0001525 | $0.00016951 | $0.0001525 | $4,904 | - |
| Sep-15 2024 | $0.00015251 | $0.00015251 | $0.00016944 | $0.00015695 | $496 | - |
| Sep-14 2024 | $0.00015693 | $0.00014725 | $0.00015694 | $0.00014874 | $1,350 | - |