시가총액 $2.46T
-0.13%
볼륨 24시간 $118.93B
-49.28%
BTC % 52.74%
-0.01%
ETH % 13.06%
0.53%
코인
28.911
+12
거래소
885
마지막 업데이트
1 분 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.097973 | $0.09688 | $0.098514 | $0.09704 | - | $592,028 |
| Sep-26 2024 | $0.097007 | $0.094725 | $0.09785 | $0.094969 | - | $586,183 |
| Sep-25 2024 | $0.094944 | $0.094944 | $0.096362 | $0.096165 | - | $573,714 |
| Sep-24 2024 | $0.096398 | $0.064038 | $0.096398 | $0.06452 | - | $582,493 |
| Sep-23 2024 | $0.064572 | $0.064406 | $0.095035 | $0.093805 | $0 | $390,181 |
| Sep-22 2024 | $0.094197 | $0.060092 | $0.094197 | $0.060764 | - | $569,184 |
| Sep-21 2024 | $0.060688 | $0.060599 | $0.093772 | $0.093588 | $0 | $366,706 |
| Sep-20 2024 | $0.093617 | $0.066127 | $0.093765 | $0.06614 | - | $565,670 |
| Sep-19 2024 | $0.066134 | $0.066019 | $0.094207 | $0.066019 | $0 | $399,597 |
| Sep-18 2024 | $0.066076 | $0.066011 | $0.090569 | $0.090198 | $2 | $399,240 |
| Sep-17 2024 | $0.090119 | $0.087486 | $0.091324 | $0.088069 | - | $544,503 |
| Sep-16 2024 | $0.087793 | $0.087251 | $0.088867 | $0.088852 | - | $530,436 |
| Sep-15 2024 | $0.088589 | $0.065916 | $0.090266 | $0.065926 | - | $535,241 |
| Sep-14 2024 | $0.065926 | $0.065926 | $0.073913 | $0.073913 | $0 | $398,303 |
| Sep-13 2024 | $0.073913 | $0.06587 | $0.073922 | $0.06587 | $1 | $446,551 |