시가총액 $2.41T
-1.91%
볼륨 24시간 $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
코인
28.939
+25
거래소
885
마지막 업데이트
1 분 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $6.560 | $6.553 | $6.591 | $6.585 | $33,707 | - |
| Sep-28 2024 | $6.566 | $6.546 | $6.618 | $6.579 | $33,226 | - |
| Sep-27 2024 | $6.587 | $6.489 | $6.627 | $6.501 | $33,839 | - |
| Sep-26 2024 | $6.497 | $6.292 | $6.571 | $6.323 | $33,117 | - |
| Sep-25 2024 | $6.322 | $6.321 | $6.440 | $6.427 | $33,204 | - |
| Sep-24 2024 | $6.446 | $6.276 | $6.446 | $6.328 | $33,063 | - |
| Sep-23 2024 | $6.328 | $6.313 | $6.438 | $6.329 | $33,219 | - |
| Sep-22 2024 | $6.363 | $6.254 | $6.363 | $6.326 | $33,045 | - |
| Sep-21 2024 | $6.321 | $6.279 | $6.334 | $6.311 | $32,958 | - |
| Sep-20 2024 | $6.310 | $6.243 | $6.392 | $6.285 | $33,357 | - |
| Sep-19 2024 | $6.299 | $6.189 | $6.362 | $6.195 | $33,702 | - |
| Sep-18 2024 | $6.094 | $5.956 | $6.094 | $6.016 | $34,365 | - |
| Sep-17 2024 | $6.009 | $5.780 | $6.116 | $5.829 | $34,844 | - |
| Sep-16 2024 | $5.809 | $5.765 | $5.902 | $5.902 | $34,382 | - |
| Sep-15 2024 | $5.870 | $5.870 | $6.024 | $6.001 | $33,449 | - |