시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
CitiOs (R2R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002202 | $0.00002136 | $0.00002225 | $0.0000215 | $22 | - |
| Sep-25 2024 | $0.00002146 | $0.00002146 | $0.00002189 | $0.00002179 | $22 | - |
| Sep-24 2024 | $0.00002192 | $0.00002145 | $0.00002192 | $0.00002153 | $22 | - |
| Sep-23 2024 | $0.00002154 | $0.00002139 | $0.00002192 | $0.00002139 | $22 | - |
| Sep-22 2024 | $0.00002161 | $0.00002125 | $0.00002161 | $0.0000215 | $22 | - |
| Sep-21 2024 | $0.00002151 | $0.00002138 | $0.00002155 | $0.00002148 | $22 | - |
| Sep-20 2024 | $0.00002144 | $0.00002126 | $0.00002176 | $0.00002137 | $22 | - |
| Sep-19 2024 | $0.00002144 | $0.00002103 | $0.0000216 | $0.00002105 | $22 | - |
| Sep-18 2024 | $0.00002073 | $0.00002018 | $0.00002073 | $0.00002042 | $21 | - |
| Sep-17 2024 | $0.00002045 | $0.00001965 | $0.00002083 | $0.00001981 | $21 | - |
| Sep-16 2024 | $0.00001978 | $0.00001957 | $0.00002004 | $0.00002003 | $20 | - |
| Sep-15 2024 | $0.00002007 | $0.00002007 | $0.00002049 | $0.0000204 | $20 | - |
| Sep-14 2024 | $0.0000204 | $0.00002029 | $0.00002061 | $0.00002061 | $21 | - |
| Sep-13 2024 | $0.00002053 | $0.00001967 | $0.00002057 | $0.00001975 | $21 | - |
| Sep-12 2024 | $0.00001974 | $0.00001956 | $0.00001985 | $0.00001956 | $20 | - |