시가총액 $2.45T
0.1%
볼륨 24시간 $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
코인
28.909
+15
거래소
885
마지막 업데이트
1 분 전에
Cindicator (CND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00033179 | $0.00033179 | $0.00036528 | $0.00036528 | $862 | - |
| Sep-26 2024 | $0.00036528 | $0.00036528 | $0.00037094 | $0.00037094 | $186 | - |
| Sep-25 2024 | $0.00037094 | $0.00037094 | $0.00037094 | $0.00037094 | - | - |
| Sep-24 2024 | $0.00037094 | $0.00036263 | $0.00041016 | $0.00041016 | $1,307 | - |
| Sep-23 2024 | $0.00041016 | $0.00041016 | $0.00041267 | $0.00041267 | $49 | - |
| Sep-22 2024 | $0.00041267 | $0.00041267 | $0.00041267 | $0.00041267 | - | - |
| Sep-21 2024 | $0.00041267 | $0.00041267 | $0.00041291 | $0.00041291 | $7 | - |
| Sep-20 2024 | $0.00041291 | $0.00041291 | $0.00042119 | $0.00042119 | $170 | - |
| Sep-19 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Sep-18 2024 | $0.00042119 | $0.00041948 | $0.00042119 | $0.00041948 | $34 | - |
| Sep-17 2024 | $0.00041948 | $0.00041921 | $0.0004347 | $0.00041971 | $632 | - |
| Sep-16 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
| Sep-15 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
| Sep-14 2024 | $0.00042032 | $0.00041788 | $0.00042173 | $0.00041788 | $108 | - |
| Sep-13 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |