시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Chronicle (XNL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031243 | $0.02377 | $0.032412 | $0.023994 | $162,931 | $1,500,949 |
| Sep-25 2024 | $0.023486 | $0.020594 | $0.026528 | $0.020594 | $74,048 | $1,128,304 |
| Sep-24 2024 | $0.020087 | $0.014449 | $0.027622 | $0.014901 | $591,096 | $965,009 |
| Sep-23 2024 | $0.013809 | $0.011503 | $0.014079 | $0.011513 | $111,579 | $663,413 |
| Sep-22 2024 | $0.01151 | $0.01151 | $0.012092 | $0.011753 | $101,300 | $552,973 |
| Sep-21 2024 | $0.011752 | $0.011263 | $0.011816 | $0.011612 | $80,975 | $564,605 |
| Sep-20 2024 | $0.01161 | $0.011061 | $0.012599 | $0.011361 | $98,186 | $557,773 |
| Sep-19 2024 | $0.011361 | $0.011253 | $0.011501 | $0.011462 | $130,226 | $545,821 |
| Sep-18 2024 | $0.01145 | $0.011299 | $0.011801 | $0.011781 | $52,506 | $550,087 |
| Sep-17 2024 | $0.011782 | $0.011337 | $0.011792 | $0.011638 | $97,789 | $566,035 |
| Sep-16 2024 | $0.011637 | $0.010617 | $0.012297 | $0.010619 | $130,440 | $559,080 |
| Sep-15 2024 | $0.010629 | $0.00946141 | $0.01098 | $0.00955104 | $130,765 | $510,645 |
| Sep-14 2024 | $0.00955138 | $0.00911378 | $0.00955168 | $0.00912466 | $78,106 | $458,853 |
| Sep-13 2024 | $0.00911285 | $0.00834009 | $0.00956197 | $0.00834009 | $145,534 | $437,786 |
| Sep-12 2024 | $0.00834062 | $0.0080593 | $0.00860038 | $0.00831191 | $175,274 | $400,687 |