시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
Chitaverse (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002354 | $0.00002294 | $0.00002394 | $0.00002394 | $83,535 | - |
| Sep-26 2024 | $0.0000241 | $0.00002393 | $0.00002482 | $0.00002453 | $35,666 | - |
| Sep-25 2024 | $0.00002421 | $0.00002238 | $0.00002526 | $0.0000252 | $25,154 | - |
| Sep-24 2024 | $0.00002509 | $0.00002334 | $0.00002845 | $0.00002845 | $23,339 | - |
| Sep-23 2024 | $0.00002855 | $0.00002355 | $0.00003054 | $0.00002845 | $75,674 | - |
| Sep-22 2024 | $0.00002837 | $0.00002837 | $0.00003728 | $0.00003364 | $70,132 | - |
| Sep-21 2024 | $0.00003147 | $0.00002807 | $0.00003639 | $0.00002829 | $53,351 | - |
| Sep-20 2024 | $0.0000293 | $0.00002858 | $0.0000313 | $0.00003104 | $114,923 | - |
| Sep-19 2024 | $0.00003156 | $0.00002918 | $0.00003459 | $0.00003094 | $58,070 | - |
| Sep-18 2024 | $0.00003245 | $0.00002675 | $0.0000361 | $0.00002814 | $85,452 | - |
| Sep-17 2024 | $0.00002853 | $0.00002774 | $0.00003149 | $0.00003149 | $49,171 | - |
| Sep-16 2024 | $0.00003149 | $0.00002989 | $0.00003551 | $0.0000324 | $110,065 | - |
| Sep-15 2024 | $0.00003481 | $0.00003261 | $0.00004149 | $0.00003261 | $68,677 | - |
| Sep-14 2024 | $0.00003311 | $0.0000311 | $0.00004601 | $0.00003395 | $76,504 | - |
| Sep-13 2024 | $0.00003394 | $0.00002995 | $0.00003403 | $0.00002995 | $32,719 | - |