시가총액 $2.47T
1.71%
볼륨 24시간 $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023003 | $0.022496 | $0.023009 | $0.022496 | - | - |
| Sep-25 2024 | $0.022596 | $0.022596 | $0.022902 | $0.022801 | - | - |
| Sep-24 2024 | $0.022803 | $0.022796 | $0.023 | $0.023 | - | - |
| Sep-23 2024 | $0.023006 | $0.022513 | $0.023204 | $0.022513 | - | - |
| Sep-22 2024 | $0.022606 | $0.022309 | $0.022808 | $0.022808 | - | - |
| Sep-21 2024 | $0.022603 | $0.022498 | $0.022613 | $0.022498 | - | - |
| Sep-20 2024 | $0.022502 | $0.021904 | $0.022503 | $0.022102 | - | - |
| Sep-19 2024 | $0.022102 | $0.021603 | $0.022102 | $0.021617 | - | - |
| Sep-18 2024 | $0.021304 | $0.021098 | $0.021304 | $0.021304 | - | - |
| Sep-17 2024 | $0.021301 | $0.020996 | $0.021502 | $0.021098 | - | - |
| Sep-16 2024 | $0.020904 | $0.020897 | $0.021302 | $0.021302 | - | - |
| Sep-15 2024 | $0.021299 | $0.021299 | $0.021805 | $0.021704 | - | - |
| Sep-14 2024 | $0.021703 | $0.021702 | $0.021821 | $0.021821 | - | - |
| Sep-13 2024 | $0.021811 | $0.021398 | $0.021811 | $0.021401 | - | - |
| Sep-12 2024 | $0.021398 | $0.021197 | $0.021404 | $0.021208 | - | - |