시가총액 $2.45T
-0.24%
볼륨 24시간 $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $3.4894 | $3.4891 | $3.8241 | $3.8237 | $51 | - |
Sep-27 2024 | $3.8237 | $3.8222 | $3.8261 | $3.8222 | $37 | - |
Sep-26 2024 | $3.8228 | $3.3844 | $3.8258 | $3.8222 | $53 | - |
Sep-25 2024 | $3.8222 | $3.2987 | $3.8227 | $3.2994 | $5 | - |
Sep-24 2024 | $3.2990 | $3.2982 | $3.2998 | $3.2990 | - | - |
Sep-23 2024 | $3.2995 | $3.2985 | $3.3015 | $3.2995 | - | - |
Sep-22 2024 | $3.3004 | $3.2991 | $3.3020 | $3.2996 | - | - |
Sep-21 2024 | $3.2997 | $3.2997 | $3.6356 | $3.6343 | $8 | - |
Sep-20 2024 | $3.6348 | $3.2987 | $3.6349 | $3.2994 | $2 | - |
Sep-19 2024 | $3.2993 | $3.2993 | $3.3086 | $3.3060 | $101 | - |
Sep-18 2024 | $3.3068 | $3.3058 | $3.3079 | $3.3065 | - | - |
Sep-17 2024 | $3.3062 | $3.3055 | $3.3069 | $3.3060 | - | - |
Sep-16 2024 | $3.3054 | $3.3048 | $3.3066 | $3.3059 | - | - |
Sep-15 2024 | $3.3061 | $3.3060 | $3.3075 | $3.3066 | - | - |
Sep-14 2024 | $3.3066 | $3.3064 | $3.3089 | $3.3089 | - | - |