시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
36 초 전에
Chat AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00036535 | $0.00035952 | $0.00036535 | $0.00035952 | $8 | - |
| Sep-25 2024 | $0.00036013 | $0.00036013 | $0.00037387 | $0.00037387 | $1 | - |
| Sep-24 2024 | $0.00037387 | $0.00037158 | $0.00037681 | $0.00037681 | $2 | - |
| Sep-23 2024 | $0.00037681 | $0.00037681 | $0.00042649 | $0.00042649 | $521 | - |
| Sep-22 2024 | $0.00042649 | $0.0004056 | $0.00042649 | $0.000424 | $252 | - |
| Sep-21 2024 | $0.000424 | $0.00041227 | $0.00042444 | $0.00041289 | $0 | - |
| Sep-20 2024 | $0.00041289 | $0.00040842 | $0.00041308 | $0.00040842 | $1 | - |
| Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
| Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
| Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
| Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
| Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
| Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
| Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
| Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |