시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-05 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-04 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-03 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-02 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-01 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Dec-31 2022 | $0.00057637 | $0.00057637 | $0.00057703 | $0.00057703 | - | - |
Dec-30 2022 | $0.00057593 | $0.00056946 | $0.00057974 | $0.00057822 | - | - |
Dec-29 2022 | $0.00057822 | $0.00057381 | $0.00057992 | $0.00057457 | $4 | - |
Dec-28 2022 | $0.00057457 | $0.00057423 | $0.00057457 | $0.00057423 | - | - |
Dec-27 2022 | $0.00057346 | $0.00056481 | $0.00057849 | $0.00056758 | - | - |
Dec-26 2022 | $0.00057056 | $0.00056391 | $0.0005717 | $0.0005717 | $4 | - |
Dec-25 2022 | $0.0005717 | $0.00056916 | $0.00057437 | $0.00057049 | - | - |
Dec-24 2022 | $0.00057049 | $0.00056854 | $0.0005754 | $0.0005754 | $1 | - |
Dec-23 2022 | $0.00057536 | $0.00057274 | $0.00058293 | $0.00057571 | - | - |