시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
ChainPort (PORTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00179536 | $0.00159811 | $0.00179648 | $0.00159811 | $583 | - |
| Sep-26 2024 | $0.00159833 | $0.00154461 | $0.00169736 | $0.0015447 | $604 | - |
| Sep-25 2024 | $0.0015447 | $0.0015447 | $0.00157102 | $0.001557 | $77 | - |
| Sep-24 2024 | $0.00155704 | $0.001441 | $0.0015669 | $0.001441 | $1,040 | - |
| Sep-23 2024 | $0.00144125 | $0.00137006 | $0.00151829 | $0.00148625 | $1,409 | - |
| Sep-22 2024 | $0.00148663 | $0.00146023 | $0.00148676 | $0.00146028 | $202 | - |
| Sep-21 2024 | $0.00146033 | $0.00142043 | $0.00153568 | $0.00149213 | $71 | - |
| Sep-20 2024 | $0.00149233 | $0.00137506 | $0.00149333 | $0.0014932 | $99 | - |
| Sep-19 2024 | $0.00149317 | $0.00147015 | $0.00150815 | $0.00150704 | $98 | - |
| Sep-18 2024 | $0.0015074 | $0.00150392 | $0.0015074 | $0.00150425 | $5 | - |
| Sep-17 2024 | $0.00150413 | $0.0014778 | $0.00150543 | $0.001478 | $115 | - |
| Sep-16 2024 | $0.00147775 | $0.00143601 | $0.00155184 | $0.00143604 | $484 | - |
| Sep-15 2024 | $0.0014361 | $0.00142828 | $0.00157853 | $0.00153849 | $174 | - |
| Sep-14 2024 | $0.0015203 | $0.00150282 | $0.00155702 | $0.00150341 | $63 | - |
| Sep-13 2024 | $0.0015026 | $0.0015026 | $0.00170225 | $0.0017021 | $190 | - |