시가총액 $2.41T
-0.71%
볼륨 24시간 $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
코인
28.948
+18
거래소
885
마지막 업데이트
1 분 전에
Chainge (XCHNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.039507 | $0.038655 | $0.04029 | $0.03979 | $297,284 | $18,728,278 |
| Sep-29 2024 | $0.040016 | $0.039616 | $0.04065 | $0.040164 | $375,121 | $18,969,677 |
| Sep-28 2024 | $0.040131 | $0.03966 | $0.041906 | $0.041693 | $330,931 | $19,024,270 |
| Sep-27 2024 | $0.041868 | $0.040207 | $0.042995 | $0.040207 | $320,033 | $19,847,518 |
| Sep-26 2024 | $0.040079 | $0.040022 | $0.041931 | $0.041653 | $325,812 | $18,999,711 |
| Sep-25 2024 | $0.042374 | $0.040497 | $0.043633 | $0.040896 | $366,861 | $20,087,255 |
| Sep-24 2024 | $0.040469 | $0.039544 | $0.043016 | $0.039544 | $382,978 | $19,184,446 |
| Sep-23 2024 | $0.040377 | $0.034328 | $0.041736 | $0.034786 | $679,561 | $19,140,715 |
| Sep-22 2024 | $0.033147 | $0.032075 | $0.043644 | $0.038178 | $779,236 | $15,713,605 |
| Sep-21 2024 | $0.038161 | $0.038161 | $0.045798 | $0.045798 | $553,900 | $18,090,366 |
| Sep-20 2024 | $0.044952 | $0.04314 | $0.052763 | $0.052167 | $408,875 | $21,309,632 |
| Sep-19 2024 | $0.051932 | $0.049827 | $0.056075 | $0.049827 | $453,564 | $24,618,199 |
| Sep-18 2024 | $0.049733 | $0.048961 | $0.051569 | $0.051003 | $340,522 | $23,576,203 |
| Sep-17 2024 | $0.050982 | $0.04781 | $0.051971 | $0.048054 | $335,170 | $24,168,021 |
| Sep-16 2024 | $0.048013 | $0.047293 | $0.049785 | $0.049785 | $310,777 | $22,760,577 |