시가총액 $2.45T
0.33%
볼륨 24시간 $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00065731 | $0.00065731 | $0.00066757 | $0.00066632 | $1,688 | - |
Sep-26 2024 | $0.00067199 | $0.00066494 | $0.00067909 | $0.00066494 | $942 | - |
Sep-25 2024 | $0.00066494 | $0.00066494 | $0.00067698 | $0.00067698 | $692 | - |
Sep-24 2024 | $0.00067698 | $0.00067698 | $0.00068986 | $0.00068986 | $185 | - |
Sep-23 2024 | $0.00068986 | $0.00065736 | $0.00068986 | $0.00065736 | $108 | - |
Sep-22 2024 | $0.00065736 | $0.00065736 | $0.00067966 | $0.00067763 | $684 | - |
Sep-21 2024 | $0.00067763 | $0.00065024 | $0.00067763 | $0.00065024 | $229 | - |
Sep-20 2024 | $0.00065024 | $0.00065024 | $0.00065024 | $0.00065024 | - | - |
Sep-19 2024 | $0.00065024 | $0.00060874 | $0.00065024 | $0.00060874 | $506 | - |
Sep-18 2024 | $0.00060874 | $0.0005733 | $0.00062213 | $0.0005733 | $3,957 | - |
Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |
Sep-14 2024 | $0.00060724 | $0.00060724 | $0.00065167 | $0.0006435 | $4,167 | - |
Sep-13 2024 | $0.0006435 | $0.00063102 | $0.0006435 | $0.00063102 | $1,989 | - |