시가총액 $2.22T
-0.24%
볼륨 24시간 $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
코인
28.651
+5
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000036362 | $0.0000035415 | $0.0000037234 | $0.0000036901 | $26 | - |
Aug-29 2024 | $0.0000036895 | $0.0000036888 | $0.0000038971 | $0.0000037885 | $81 | - |
Aug-28 2024 | $0.0000037117 | $0.0000036449 | $0.0000038551 | $0.000003777 | $72 | - |
Aug-27 2024 | $0.0000038667 | $0.0000038666 | $0.0000040713 | $0.0000040327 | $22 | - |
Aug-26 2024 | $0.0000040327 | $0.0000040327 | $0.0000043166 | $0.0000043166 | $213 | - |
Aug-25 2024 | $0.0000042744 | $0.0000042183 | $0.000004381 | $0.000004381 | $84 | - |
Aug-24 2024 | $0.000004381 | $0.0000041449 | $0.0000043839 | $0.0000041449 | $187 | - |
Aug-23 2024 | $0.00000411 | $0.0000038019 | $0.00000411 | $0.0000038019 | $149 | - |
Aug-22 2024 | $0.0000037364 | $0.0000037362 | $0.0000038477 | $0.0000037913 | $104 | - |
Aug-21 2024 | $0.0000037916 | $0.000003619 | $0.0000037916 | $0.0000036667 | $23 | - |
Aug-20 2024 | $0.0000036332 | $0.0000035872 | $0.00000373 | $0.0000035872 | $115 | - |
Aug-19 2024 | $0.0000036124 | $0.0000035368 | $0.0000036441 | $0.0000035368 | $122 | - |
Aug-18 2024 | $0.0000036989 | $0.000003523 | $0.0000037043 | $0.000003523 | $61 | - |
Aug-17 2024 | $0.0000035092 | $0.0000034572 | $0.000003522 | $0.0000034831 | $36 | - |
Aug-16 2024 | $0.0000034831 | $0.0000033911 | $0.0000035092 | $0.000003464 | $67 | - |