시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
1 분 전에
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $6.011 | $5.781 | $6.208 | $5.991 | $107,412,798 | $1,287,923,885 |
| Sep-28 2024 | $5.992 | $5.788 | $6.427 | $6.398 | $121,579,204 | $1,282,539,163 |
| Sep-27 2024 | $6.395 | $6.180 | $6.582 | $6.286 | $162,001,861 | $1,367,335,936 |
| Sep-26 2024 | $6.280 | $6.098 | $6.474 | $6.161 | $158,971,268 | $1,341,449,586 |
| Sep-25 2024 | $6.161 | $6.123 | $6.801 | $6.420 | $148,257,929 | $1,314,767,763 |
| Sep-24 2024 | $6.426 | $6.064 | $6.891 | $6.637 | $275,999,241 | $1,369,927,835 |
| Sep-23 2024 | $6.643 | $5.282 | $6.689 | $5.354 | $305,482,058 | $1,414,531,951 |
| Sep-22 2024 | $5.364 | $5.212 | $6.015 | $6.015 | $144,692,461 | $1,141,087,792 |
| Sep-21 2024 | $6.014 | $5.767 | $6.103 | $6.007 | $95,634,737 | $1,278,110,938 |
| Sep-20 2024 | $6.012 | $5.770 | $6.234 | $5.946 | $153,345,181 | $1,276,238,484 |
| Sep-19 2024 | $5.947 | $5.394 | $6.475 | $5.409 | $310,492,532 | $1,261,226,261 |
| Sep-18 2024 | $5.393 | $5.013 | $5.445 | $5.206 | $166,200,688 | $1,142,564,633 |
| Sep-17 2024 | $5.210 | $4.5340 | $5.269 | $4.5340 | $163,094,095 | $1,102,620,306 |
| Sep-16 2024 | $4.5362 | $4.4853 | $4.8068 | $4.7959 | $79,328,992 | $958,954,872 |
| Sep-15 2024 | $4.8073 | $4.6175 | $5.102 | $4.6489 | $153,407,261 | $1,015,227,320 |