시가총액 $2.43T
-1.37%
볼륨 24시간 $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
코인
28.922
+11
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.034366 | $0.033915 | $0.035513 | $0.035174 | $1,799,502 | $27,689,528 |
Sep-28 2024 | $0.034985 | $0.032604 | $0.036868 | $0.033376 | $3,859,703 | $28,188,536 |
Sep-27 2024 | $0.033491 | $0.03282 | $0.034218 | $0.03282 | $1,348,824 | $26,984,500 |
Sep-26 2024 | $0.032738 | $0.031886 | $0.033323 | $0.031995 | $1,070,708 | $26,378,110 |
Sep-25 2024 | $0.032249 | $0.032118 | $0.033596 | $0.033596 | $1,733,495 | $25,984,316 |
Sep-24 2024 | $0.033037 | $0.029841 | $0.03322 | $0.02999 | $3,833,884 | $26,618,893 |
Sep-23 2024 | $0.030002 | $0.029802 | $0.030258 | $0.029802 | $673,926 | $24,173,414 |
Sep-22 2024 | $0.02979 | $0.029251 | $0.030818 | $0.029987 | $1,459,239 | $24,002,647 |
Sep-21 2024 | $0.029773 | $0.029603 | $0.03106 | $0.029915 | $2,841,171 | $23,989,300 |
Sep-20 2024 | $0.029801 | $0.029425 | $0.030771 | $0.029466 | $2,785,706 | $24,011,855 |
Sep-19 2024 | $0.029579 | $0.028873 | $0.030658 | $0.0298 | $2,719,865 | $23,832,480 |
Sep-18 2024 | $0.030078 | $0.027538 | $0.030368 | $0.028461 | $2,124,673 | $24,234,832 |
Sep-17 2024 | $0.028507 | $0.027861 | $0.028896 | $0.028074 | $1,803,202 | $22,969,271 |
Sep-16 2024 | $0.027796 | $0.027796 | $0.028754 | $0.028608 | $1,705,413 | $22,396,357 |
Sep-15 2024 | $0.028572 | $0.028572 | $0.030314 | $0.02956 | $1,332,322 | $23,021,452 |