시가총액 $2.40T
-2.74%
볼륨 24시간 $164.28B
41.74%
BTC % 52.51%
-0.45%
ETH % 13.1%
0.76%
코인
28.941
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-08 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-07 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-06 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-05 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-04 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-03 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
Jun-02 2022 | $0.722662 | $0.722435 | $0.729423 | $0.725831 | - | - |
Jun-01 2022 | $0.725852 | $0.682598 | $0.729258 | $0.683436 | $2,311 | - |
May-31 2022 | $0.683441 | $0.654074 | $0.689258 | $0.687502 | $3,298 | - |
May-30 2022 | $0.6875 | $0.682397 | $0.689315 | $0.684633 | $3,430 | - |
May-29 2022 | $0.684627 | $0.643807 | $0.689035 | $0.686757 | $4,144 | - |
May-28 2022 | $0.686754 | $0.682389 | $0.689024 | $0.68702 | $5,487 | - |
May-27 2022 | $0.683032 | $0.678428 | $0.689296 | $0.683947 | $7,491 | - |
May-26 2022 | $0.685539 | $0.609281 | $0.689254 | $0.60937 | $8,912 | - |