시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.012801 | $0.0128 | $0.012804 | $0.012802 | $5 | - |
Sep-27 2024 | $0.012805 | $0.012801 | $0.012908 | $0.012905 | $5 | - |
Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |
Sep-17 2024 | $0.012901 | $0.012897 | $0.012906 | $0.012898 | $7 | - |
Sep-16 2024 | $0.012901 | $0.012895 | $0.012902 | $0.012899 | $7 | - |
Sep-15 2024 | $0.012899 | $0.012899 | $0.012906 | $0.012902 | $7 | - |
Sep-14 2024 | $0.012902 | $0.012902 | $0.012914 | $0.012914 | $7 | - |